Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,090 |
10,060 |
10,110 |
10,055 |
3.211.617 |
| 26/09/2024 |
10,040 |
10,060 |
10,090 |
10,000 |
3.695.047 |
| 25/09/2024 |
10,060 |
10,100 |
10,120 |
10,040 |
4.446.156 |
| 24/09/2024 |
10,090 |
10,070 |
10,130 |
10,050 |
2.865.142 |
| 23/09/2024 |
10,110 |
10,080 |
10,120 |
10,055 |
3.487.491 |
| 20/09/2024 |
10,010 |
10,030 |
10,055 |
9,970 |
7.638.398 |
| 19/09/2024 |
10,060 |
10,050 |
10,090 |
9,955 |
5.317.981 |
| 18/09/2024 |
10,230 |
10,220 |
10,390 |
10,205 |
5.168.100 |
| 17/09/2024 |
10,180 |
10,280 |
10,280 |
10,100 |
5.087.040 |
| 16/09/2024 |
10,350 |
10,200 |
10,370 |
10,200 |
4.498.596 |
| 13/09/2024 |
10,170 |
10,130 |
10,200 |
10,130 |
4.754.735 |
| 12/09/2024 |
10,030 |
9,960 |
10,050 |
9,930 |
3.923.577 |
| 11/09/2024 |
10,040 |
9,910 |
10,050 |
9,900 |
4.743.120 |
| 10/09/2024 |
9,840 |
9,910 |
9,930 |
9,780 |
2.950.163 |
| 09/09/2024 |
10,000 |
9,980 |
10,020 |
9,950 |
4.115.425 |
| 06/09/2024 |
9,970 |
10,160 |
10,160 |
9,940 |
5.997.454 |
| 05/09/2024 |
10,190 |
10,280 |
10,290 |
10,180 |
6.251.786 |
| 04/09/2024 |
9,980 |
9,940 |
10,070 |
9,940 |
5.595.328 |
| 03/09/2024 |
9,850 |
9,920 |
9,960 |
9,830 |
7.359.665 |
| 30/08/2024 |
9,770 |
9,720 |
9,770 |
9,684 |
7.043.514 |
| 29/08/2024 |
9,670 |
9,800 |
9,805 |
9,660 |
5.304.506 |